Rush Enterprises - Részvényárfolyam

Ár Chg Nap Év Dátum
Asbury Automotive 224.76 -1.53 -0.67% 10.08% 2024-05-10
AerCap 91.28 -0.55 -0.60% 64.44% 2024-05-10
AGCO 115.49 -0.80 -0.69% -9.08% 2024-05-10
Applied Industrial Technologies 196.61 0.09 0.04% 52.74% 2024-05-10
Air Lease 49.67 -0.11 -0.22% 30.71% 2024-05-10
AutoNation 164.73 -1.11 -0.67% 23.76% 2024-05-10
Beacon Roofing Supply 93.38 1.10 1.19% 56.65% 2024-05-09
Caterpillar 356.29 4.71 1.34% 67.14% 2024-05-10
Cummins 296.05 1.44 0.49% 36.46% 2024-05-10
Deere & Company 407.49 -1.49 -0.36% 9.31% 2024-05-10
NOW 13.41 -1.46 -9.82% 45.60% 2024-05-10
Fastenal 67.67 0.08 0.11% 23.33% 2024-05-10
Finning International 42.58 -0.81 -1.87% 20.05% 2024-05-10
GATX 132.16 0.68 0.52% 18.50% 2024-05-09
Group 1 Automotive 301.99 0.28 0.09% 34.85% 2024-05-10
H&E Equipment Services 48.92 0.74 1.54% 37.34% 2024-05-09
Illinois Tool Works 249.96 0.52 0.21% 9.68% 2024-05-10
CarMax 71.17 0.14 0.20% -1.52% 2024-05-10
Lithia Motors 263.63 -0.44 -0.16% 22.05% 2024-05-10
MRC Global 13.25 0.49 3.80% 51.03% 2024-05-10
MSC Industrial Direct 92.82 0.61 0.66% 2.96% 2024-05-10
Penske Automotive 155.06 -1.02 -0.65% 10.14% 2024-05-10
PACCAR 109.16 0.28 0.25% 50.68% 2024-05-10
Parker-Hannifin 561.89 0.61 0.11% 73.11% 2024-05-10
Russel Metals 39.26 -0.19 -0.48% 15.10% 2024-05-10
Rush Enterprises 46.53 1.34 2.97% 32.61% 2024-05-09
Sonic Automotive 57.40 -1.10 -1.88% 41.17% 2024-05-10
Global Industrial 35.68 0.60 1.71% 50.36% 2024-05-09
Toromont Industries 123.10 -1.21 -0.97% 18.01% 2024-05-10
United Rentals 694.12 5.53 0.80% 107.77% 2024-05-10
Volvo 281.90 4.90 1.77% 37.38% 2024-05-10
Wesco International 174.44 -0.81 -0.46% 35.28% 2024-05-10
Werner 36.99 0.13 0.35% -17.65% 2024-05-09
Wajax 27.25 0.21 0.78% 22.64% 2024-05-10
Wabash National 23.10 -0.04 -0.17% -4.51% 2024-05-10
Watsco 474.38 2.32 0.49% 39.72% 2024-05-10

Ár Nap Év Dátum
USND 16348 1.81 0.01% 32.60% 2024-05-10
US2000 2060 -11.55 -0.56% 18.07% 2024-05-10